Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.417,2
0,46%
45.123.952
14:21:05
0
-
0,0000
0
-
0,0000
INDI
15,72%
3,95%
0,89%
20,38%
57,75%
15,68%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.377,7
0,17%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,8000
1,29%
42.741
14:21:01
339
0,00%
125,8000
73
-0,08%
125,7000
ANA
15,73%
8,44%
2,44%
20,51%
-27,61%
153,81%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
5.376.818
124,2000
125,0000
0,64%
54.856.653
6.900.966.947
Acerinox
10,1900
0,39%
248.248
14:21:04
5.090
0,00%
10,1900
719
-0,10%
10,1800
ACX
11,30%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.529.647
10,1500
10,2300
0,79%
249.335.371
2.540.727.430
ACS
54,4500
1,30%
47.172
14:21:00
1.486
0,09%
54,5000
892
-0,09%
54,4000
ACS
13,46%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.568.515
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
215,6000
-0,19%
28.129
14:21:00
253
0,00%
215,6000
68
-0,09%
215,4000
AENA
9,22%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
214,8000
-0,56%
6.064.612
216,0000
217,2000
0,56%
150.000.000
32.340.000.000
Amadeus
69,8200
-0,26%
116.797
14:21:04
1.149
0,06%
69,8600
52
0,00%
69,8200
AMS
3,14%
2,67%
-2,57%
19,54%
21,86%
90,96%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
8.154.767
70,0000
70,1000
0,14%
450.499.205
31.453.854.493
ArcelorMittal
26,2800
1,35%
46.371
14:21:05
1.065
0,04%
26,2900
1.083
-0,08%
26,2600
MTS
17,48%
10,32%
-1,94%
12,54%
-1,96%
-6,80%
1 RESIS.
10 COMPRA
26,3200
1,50%
26,0800
0,58%
1.218.630
25,9300
26,0800
0,58%
852.809.772
22.411.840.808
Banco Sabadell
2,6650
1,80%
5.716.362
14:21:06
6.581
-0,04%
2,6640
9.371
-0,08%
2,6630
SAB
48,93%
7,59%
3,01%
72,23%
341,98%
73,03%
3 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
15.234.105
2,6180
2,6450
1,03%
5.387.690.082
14.358.194.069
Banco Santander
6,4890
1,14%
10.821.983
14:21:05
650
0,00%
6,4890
1.098
-0,02%
6,4880
SAN
45,35%
9,41%
2,90%
39,82%
162,55%
40,55%
1 RESIS.
12 COMPRA
6,5000
1,31%
6,4080
-0,12%
70.223.848
6,4160
6,4300
0,22%
15.152.492.322
98.324.522.677
Bankinter
10,3500
0,93%
363.849
14:21:04
3.718
0,00%
10,3500
18
-0,05%
10,3450
BKT
37,12%
6,41%
1,27%
51,31%
129,14%
210,67%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.765.837
10,2550
10,3400
0,83%
898.866.154
9.303.264.694
BBVA
12,5750
0,96%
1.878.450
14:20:57
3.885
-0,04%
12,5700
4.266
-0,12%
12,5600
BBVA
38,29%
6,15%
2,88%
22,87%
223,99%
130,82%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
23.621.509
12,4550
12,5000
0,36%
5.763.285.465
72.473.314.722
Caixabank
6,8800
1,21%
2.298.643
14:20:54
160
0,00%
6,8800
5.171
-0,06%
6,8760
CABK
37,25%
7,25%
-0,73%
44,64%
190,12%
161,03%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
15.814.664
6,7980
6,8300
0,47%
7.174.937.846
49.363.572.380
Cellnex Telecom
34,7900
0,40%
299.445
14:20:34
514
0,03%
34,8000
459
0,00%
34,7900
CLNX
14,03%
-0,40%
4,88%
10,90%
-21,21%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,6900
0,12%
10.417.692
34,6500
34,9000
0,72%
706.475.375
24.578.278.296
Acciona Energia
16,4900
1,79%
96.372
14:21:04
301
0,06%
16,5000
767
0,00%
16,4900
ANE
-7,36%
4,29%
-5,49%
-12,08%
-50,55%
0,00%
2 RESIS.
nEUTRAL
16,5000
1,85%
16,2200
0,12%
1.589.174
16,2000
16,2400
0,25%
324.761.830
5.355.322.577
Enagas
13,3700
0,26%
215.443
14:21:06
2.340
0,04%
13,3750
570
-0,04%
13,3650
ENG
13,50%
-0,37%
0,64%
8,16%
-13,89%
1,07%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3500
0,11%
2.880.473
13,3350
13,4000
0,49%
261.990.074
3.502.807.289
Endesa
25,8700
0,94%
284.125
14:21:06
2.507
0,08%
25,8900
136
0,00%
25,8700
ELE
27,58%
2,01%
5,07%
59,69%
56,65%
166,81%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
7.350.314
25,6300
25,7600
0,51%
1.058.752.117
27.389.917.267
Ferrovial
42,2200
0,05%
143.637
14:21:01
410
0,02%
42,2300
445
0,00%
42,2200
FER
3,99%
6,14%
1,36%
27,12%
76,03%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1200
-0,19%
6.064.354
42,2000
42,4200
0,52%
729.559.951
30.802.021.131
Fluidra
20,2800
0,40%
117.298
14:21:00
2.546
0,00%
20,2800
770
-0,10%
20,2600
FDR
-13,78%
3,26%
-10,34%
4,50%
-9,03%
709,89%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.378.803
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5140
0,00%
499.110
14:21:04
3.226
0,02%
8,5160
833
-0,02%
8,5120
GRF
-6,93%
5,30%
-0,96%
1,31%
-48,68%
-52,46%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5120
-0,02%
4.249.423
8,5140
8,5900
0,89%
426.129.798
3.628.069.100
Iberdrola
15,4650
0,06%
1.620.128
14:21:06
3.782
0,00%
15,4650
10
-0,03%
15,4600
IBE
18,27%
0,03%
3,00%
39,51%
59,44%
265,51%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3800
-0,49%
25.055.280
15,4550
15,4950
0,26%
6.440.561.000
99.603.275.865
Inditex
48,6800
-0,04%
450.648
14:21:06
389
0,00%
48,6800
146
-0,02%
48,6700
ITX
-1,93%
3,73%
5,19%
10,70%
163,96%
112,24%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,3700
-0,68%
21.937.545
48,7000
49,0600
0,74%
3.116.652.000
151.718.619.360
Indra
27,1200
0,67%
419.277
14:20:59
4.503
0,07%
27,1400
3.426
-0,07%
27,1000
IDR
58,78%
-1,53%
1,95%
50,99%
209,99%
152,30%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
11.370.792
26,9400
27,0400
0,37%
176.654.402
4.790.867.382
Inmob Colonial
5,6650
-0,35%
206.647
14:21:00
7.069
0,09%
5,6700
9.886
-0,09%
5,6600
COL
9,47%
0,89%
3,10%
6,55%
-24,36%
8,62%
1 SOPOR.
10 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.170.655
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,0820
-0,71%
5.449.116
14:21:06
1.676
0,06%
3,0840
6.767
0,00%
3,0820
IAG
-15,07%
6,19%
-7,52%
52,29%
82,01%
-23,84%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,0770
-0,87%
16.794.176
3,1040
3,1190
0,48%
4.971.476.010
15.322.089.063
Labor Farmac Rovi
51,0000
-0,29%
34.253
14:20:38
712
0,00%
51,0000
150
-0,10%
50,9500
ROVI
-18,98%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,0000
-0,29%
1.746.903
51,1500
51,4500
0,59%
51.235.762
2.613.023.862
Logista
29,8400
-0,13%
81.162
14:21:06
1.483
0,07%
29,8600
677
-0,07%
29,8200
LOG
7,77%
0,07%
2,26%
26,18%
108,79%
184,70%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.421.874
29,8800
29,9800
0,33%
132.750.000
3.961.260.000
Mapfre
3,1460
-0,63%
1.527.247
14:21:01
75
0,00%
3,1460
8.520
-0,06%
3,1440
MAP
28,62%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.804.719
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8100
0,31%
164.213
14:21:04
3.774
0,00%
9,8100
520
-0,05%
9,8050
MRL
-3,44%
1,71%
-1,85%
-4,75%
11,19%
19,58%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7900
0,10%
1.610.930
9,7800
9,8650
0,87%
563.724.899
5.530.141.259
Naturgy
26,0200
0,31%
171.570
14:21:03
1.297
0,08%
26,0400
1.408
-0,08%
26,0000
NTGY
14,00%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.464.251
25,9400
26,0000
0,23%
969.613.801
25.229.351.102
Puig Brands
16,4300
0,92%
266.492
14:19:53
1.006
-0,06%
16,4200
1.818
-0,18%
16,4000
PUIG
-7,88%
10,42%
-0,61%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.378.464
16,2800
16,3700
0,55%
174.819.678
2.872.287.310
Red Electrica
19,0800
-0,31%
455.833
14:21:03
5.620
0,05%
19,0900
1.714
-0,05%
19,0700
REE
17,04%
-0,73%
2,75%
29,46%
17,44%
65,77%
Sin Inciden.
8 COMPRA
19,2800
0,73%
18,9200
-1,15%
8.697.294
19,1400
19,2000
0,31%
541.080.000
10.323.806.400
REPSOL
10,6950
-0,23%
1.107.201
14:21:04
4.490
0,05%
10,7000
877
0,00%
10,6950
REP
-4,76%
3,73%
-14,01%
-21,63%
-6,14%
5,43%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,6850
-0,33%
11.841.515
10,7200
10,8400
1,12%
1.157.396.053
12.378.350.787
Sacyr
3,2460
0,56%
729.497
14:20:42
7.598
0,00%
3,2460
7.589
-0,12%
3,2420
SCYR
4,65%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.367.947
3,2280
3,2400
0,37%
796.857.798
2.586.600.412
Solaria Energia
6,8860
-0,92%
378.290
14:20:42
2.435
0,06%
6,8900
388
-0,06%
6,8820
SLR
-11,89%
5,45%
-3,37%
-27,97%
-68,03%
546,95%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8760
-1,06%
2.604.905
6,9500
6,9600
0,14%
124.950.876
860.411.732
Telefonica
4,4220
0,61%
2.002.456
14:21:06
5.663
0,00%
4,4220
4.112
-0,02%
4,4210
TEF
12,32%
2,17%
2,34%
12,62%
17,68%
-39,68%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
8.854.860
4,3950
4,4200
0,57%
5.670.161.554
25.073.454.392
UNICAJA
1,7030
1,49%
6.573.323
14:21:00
12.960
0,06%
1,7040
16.034
-0,06%
1,7020
UNI
39,92%
8,41%
4,79%
57,04%
142,22%
0,00%
3 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
11.194.369
1,6780
1,6900
0,72%
2.571.434.468
4.379.152.899
MODO PRO
